LandBridge Company LLC (LB)

USD 56.68

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 66.16 67.2 64.77 67.19 1.05 Million
01 Jul, 2025 67.01 68.3 65.3 66.38 552.3 Thousand
30 Jun, 2025 67.15 68.78 66.83 67.58 513.8 Thousand
27 Jun, 2025 68.45 70.42 66.69 67.58 768 Thousand
26 Jun, 2025 67.91 67.99 65.57 67.53 339 Thousand
25 Jun, 2025 69.24 69.47 66.1 66.2 312.7 Thousand
24 Jun, 2025 67.8 69.14 65.24 69.13 532.1 Thousand
23 Jun, 2025 68.93 69.29 66.31 67.03 462.6 Thousand
20 Jun, 2025 71.78 71.88 68.5 68.83 754.2 Thousand
18 Jun, 2025 70.74 71.05 69.21 70.99 238 Thousand