LandBridge Company LLC (LB)

USD 59.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 71.53 72.49 70.73 72.0 229.8 Thousand
24 Apr, 2025 70.0 72.5 70.0 71.82 331.3 Thousand
23 Apr, 2025 70.75 71.79 68.5 69.98 359.4 Thousand
22 Apr, 2025 66.89 69.88 66.88 68.3 347.8 Thousand
21 Apr, 2025 67.46 67.75 63.59 65.41 296 Thousand
17 Apr, 2025 67.91 70.94 67.74 69.05 276.6 Thousand
16 Apr, 2025 66.69 68.71 66.48 67.65 342.2 Thousand
15 Apr, 2025 67.79 69.55 66.35 67.04 219.7 Thousand
14 Apr, 2025 67.67 68.97 65.08 67.92 278.6 Thousand
11 Apr, 2025 62.72 66.51 61.01 65.69 327.7 Thousand