LandBridge Company LLC (LB)
USD 59.35
(-1.08%)
USD 59.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 65.92 | 66.31 | 61.09 | 62.85 | 414.2 Thousand |
| 09 Apr, 2025 | 59.31 | 70.77 | 56.04 | 67.99 | 769 Thousand |
| 08 Apr, 2025 | 65.44 | 67.0 | 59.0 | 60.49 | 548.4 Thousand |
| 07 Apr, 2025 | 55.15 | 65.79 | 54.54 | 61.92 | 1.09 Million |
| 04 Apr, 2025 | 62.28 | 63.7 | 56.04 | 59.64 | 1.61 Million |
| 03 Apr, 2025 | 69.15 | 70.74 | 65.17 | 66.37 | 916.4 Thousand |
| 02 Apr, 2025 | 71.28 | 75.56 | 70.69 | 74.54 | 587.8 Thousand |
| 01 Apr, 2025 | 71.42 | 73.69 | 68.99 | 72.63 | 530.1 Thousand |
| 31 Mar, 2025 | 67.27 | 72.16 | 65.32 | 71.94 | 699.2 Thousand |
| 28 Mar, 2025 | 75.74 | 75.74 | 67.54 | 69.69 | 1.01 Million |
LBRT
LC
LCII
LAR
LAW
LAZ