LandBridge Company LLC (LB)

USD 51.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 72.5 74.29 71.78 73.66 331 Thousand
14 Mar, 2025 68.69 72.62 67.46 72.57 349.9 Thousand
13 Mar, 2025 69.37 69.8 66.76 67.44 344.2 Thousand
12 Mar, 2025 70.0 70.81 67.79 69.21 450.6 Thousand
11 Mar, 2025 67.55 69.3 65.16 68.22 498.1 Thousand
10 Mar, 2025 66.02 68.5 64.65 67.7 636.4 Thousand
07 Mar, 2025 62.74 67.93 60.85 67.72 837.9 Thousand
06 Mar, 2025 62.9 64.42 59.06 61.51 1.26 Million
05 Mar, 2025 64.57 65.6 62.88 65.5 510.7 Thousand
04 Mar, 2025 62.15 66.67 61.53 65.23 607.6 Thousand