LandBridge Company LLC (LB)

USD 51.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 70.0 71.11 68.57 70.0 347.6 Thousand
13 Feb, 2025 70.02 70.13 67.28 69.49 347.9 Thousand
12 Feb, 2025 69.31 70.69 68.15 69.9 392.9 Thousand
11 Feb, 2025 72.07 73.44 70.34 71.18 422.6 Thousand
10 Feb, 2025 66.1 73.66 65.86 73.45 854.3 Thousand
07 Feb, 2025 67.01 68.22 64.53 65.42 333.7 Thousand
06 Feb, 2025 69.21 70.0 64.45 66.67 556.3 Thousand
05 Feb, 2025 65.4 70.72 64.52 69.73 1.07 Million
04 Feb, 2025 64.67 66.89 63.0 65.11 736.7 Thousand
03 Feb, 2025 62.68 67.09 60.6 64.99 1.01 Million