LandBridge Company LLC (LB)

USD 51.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 66.0 67.73 64.0 64.87 789.6 Thousand
30 Jan, 2025 69.62 71.48 63.02 65.22 1.39 Million
29 Jan, 2025 63.99 69.11 63.82 68.1 1.33 Million
28 Jan, 2025 66.37 66.86 61.53 64.02 1.13 Million
27 Jan, 2025 74.25 74.25 62.8 64.19 1.97 Million
24 Jan, 2025 80.43 82.54 75.6 77.69 373.3 Thousand
23 Jan, 2025 79.8 82.1 78.02 80.47 282.8 Thousand
22 Jan, 2025 83.24 84.7 79.53 80.06 655.1 Thousand
21 Jan, 2025 77.0 82.76 74.4 82.7 1.6 Million
17 Jan, 2025 75.22 76.59 73.33 74.75 233.1 Thousand