LandBridge Company LLC (LB)

USD 51.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 69.37 69.99 62.48 63.97 696.4 Thousand
28 Feb, 2025 64.15 69.82 63.07 69.18 706.8 Thousand
27 Feb, 2025 65.78 66.33 63.07 64.89 304 Thousand
26 Feb, 2025 62.81 64.96 62.25 64.74 487.5 Thousand
25 Feb, 2025 64.73 64.74 58.77 61.37 725.8 Thousand
24 Feb, 2025 66.15 66.63 62.03 65.37 512.5 Thousand
21 Feb, 2025 72.74 73.25 65.21 65.21 588.5 Thousand
20 Feb, 2025 71.6 73.04 69.64 72.4 547.2 Thousand
19 Feb, 2025 71.59 76.22 70.49 73.29 843 Thousand
18 Feb, 2025 71.0 72.5 70.0 72.4 335.5 Thousand