LandBridge Company LLC (LB)

USD 51.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 65.0 65.0 61.55 64.6 640 Thousand
30 Dec, 2024 63.86 65.67 62.91 65.21 516.7 Thousand
27 Dec, 2024 63.15 64.83 61.34 64.8 297.6 Thousand
26 Dec, 2024 60.96 64.58 60.71 63.7 464.4 Thousand
24 Dec, 2024 58.55 61.12 57.87 60.96 127 Thousand
23 Dec, 2024 59.0 59.93 56.02 58.52 401.7 Thousand
20 Dec, 2024 55.46 59.12 55.19 58.29 580.9 Thousand
19 Dec, 2024 53.48 55.57 52.23 54.76 506.7 Thousand
18 Dec, 2024 56.63 60.11 53.07 53.48 662.5 Thousand
17 Dec, 2024 58.35 58.89 56.62 57.6 508.4 Thousand