LandBridge Company LLC (LB)

USD 51.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 76.76 77.43 69.57 72.81 946.6 Thousand
29 Nov, 2024 80.0 80.82 75.18 76.0 394.1 Thousand
27 Nov, 2024 77.9 80.5 76.69 79.12 325.6 Thousand
26 Nov, 2024 74.15 80.5 74.12 75.87 461.6 Thousand
25 Nov, 2024 78.97 79.99 73.26 73.51 1.23 Million
22 Nov, 2024 68.92 77.46 67.88 77.46 815.6 Thousand
21 Nov, 2024 66.5 68.57 65.78 67.45 449.9 Thousand
20 Nov, 2024 63.6 66.2 61.54 66.09 825.7 Thousand
19 Nov, 2024 65.24 66.28 57.9 63.6 1.77 Million
18 Nov, 2024 68.12 71.19 65.82 66.7 250 Thousand