LandBridge Company LLC (LB)

USD 51.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 56.51 57.68 55.3 56.29 231.1 Thousand
31 Oct, 2024 55.5 58.24 54.2 56.1 286.5 Thousand
30 Oct, 2024 53.63 55.68 53.34 55.2 169.6 Thousand
29 Oct, 2024 53.62 54.77 53.11 53.84 272.6 Thousand
28 Oct, 2024 52.0 53.79 51.94 53.49 223.2 Thousand
25 Oct, 2024 54.57 57.41 52.1 52.23 355.4 Thousand
24 Oct, 2024 52.53 54.69 52.02 53.96 253.4 Thousand
23 Oct, 2024 51.64 54.03 51.27 52.69 338 Thousand
22 Oct, 2024 53.85 54.02 51.72 52.0 358.8 Thousand
21 Oct, 2024 53.89 56.24 53.11 54.03 469 Thousand