LandBridge Company LLC (LB)

USD 51.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 52.87 55.66 52.44 54.67 294.4 Thousand
17 Oct, 2024 51.15 53.79 50.9 52.75 329.7 Thousand
16 Oct, 2024 51.91 53.44 51.0 51.26 308.9 Thousand
15 Oct, 2024 51.57 51.57 49.21 51.39 317.7 Thousand
14 Oct, 2024 50.0 56.84 49.63 51.55 579.4 Thousand
11 Oct, 2024 46.5 49.99 46.5 49.02 271 Thousand
10 Oct, 2024 48.0 48.9 46.05 46.99 314.7 Thousand
09 Oct, 2024 45.8 47.73 45.0 47.38 202.5 Thousand
08 Oct, 2024 45.54 46.73 43.79 45.78 138.3 Thousand
07 Oct, 2024 46.33 46.33 44.3 45.81 283.6 Thousand