LandBridge Company LLC (LB)

USD 50.84

(-14.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 38.11 41.48 38.0 38.91 398 Thousand
18 Sep, 2024 38.1 38.79 37.68 37.84 156.4 Thousand
17 Sep, 2024 37.49 39.03 36.8 38.3 239.7 Thousand
16 Sep, 2024 38.0 38.55 37.34 37.48 212.8 Thousand
13 Sep, 2024 36.66 38.61 36.66 37.99 275.6 Thousand
12 Sep, 2024 34.83 36.61 34.0 36.56 258.4 Thousand
11 Sep, 2024 32.65 34.68 32.28 34.57 273 Thousand
10 Sep, 2024 35.6 36.09 33.01 33.08 335.1 Thousand
09 Sep, 2024 35.1 36.28 34.73 35.26 191.7 Thousand
06 Sep, 2024 35.33 36.3 34.0 34.74 248 Thousand