Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.51 | 1.7 | 1.48 | 1.6 | 19.2 Thousand |
| 11 Nov, 2024 | 1.57 | 1.57 | 1.34 | 1.4 | 22.92 Thousand |
| 08 Nov, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 302.00 |
| 07 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 300.00 |
| 06 Nov, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 800.00 |
| 05 Nov, 2024 | 1.67 | 1.8 | 1.67 | 1.75 | 2700.00 |
| 04 Nov, 2024 | 1.76 | 1.76 | 1.62 | 1.62 | 2700.00 |
| 01 Nov, 2024 | 1.58 | 1.81 | 1.5 | 1.81 | 30.2 Thousand |
| 31 Oct, 2024 | 1.52 | 1.69 | 1.52 | 1.69 | 10.52 Thousand |
| 30 Oct, 2024 | 1.57 | 1.68 | 1.52 | 1.67 | 11.9 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY