USD 2.02
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.1 | 2.15 | 2.04 | 2.04 | 38.2 Thousand |
16 Jun, 2025 | 2.1 | 2.1 | 2.07 | 2.07 | 12.3 Thousand |
13 Jun, 2025 | 2.08 | 2.08 | 2.05 | 2.07 | 36.1 Thousand |
12 Jun, 2025 | 2.08 | 2.18 | 2.02 | 2.11 | 53.02 Thousand |
11 Jun, 2025 | 2.1 | 2.1 | 2.07 | 2.09 | 37.04 Thousand |
10 Jun, 2025 | 2.1 | 2.1 | 1.94 | 2.07 | 63.4 Thousand |
09 Jun, 2025 | 2.02 | 2.1 | 2.0 | 2.1 | 38.7 Thousand |
06 Jun, 2025 | 2.0 | 2.06 | 1.93 | 2.01 | 36.7 Thousand |
05 Jun, 2025 | 2.17 | 2.17 | 2.0 | 2.02 | 33.7 Thousand |
04 Jun, 2025 | 2.29 | 2.29 | 2.17 | 2.17 | 34.7 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY