Lanvin Group Holdings Limited (LANV)
USD 2.26
(6.6%)
USD 2.26
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.99 | 2.08 | 1.91 | 2.0 | 15.13 Thousand |
| 02 Jan, 2025 | 2.13 | 2.16 | 1.94 | 1.99 | 27.73 Thousand |
| 31 Dec, 2024 | 2.05 | 2.05 | 1.84 | 2.01 | 87.2 Thousand |
| 30 Dec, 2024 | 1.91 | 2.21 | 1.8 | 1.96 | 118.24 Thousand |
| 27 Dec, 2024 | 2.0 | 2.03 | 1.86 | 1.98 | 28.62 Thousand |
| 26 Dec, 2024 | 2.08 | 2.08 | 1.9 | 2.01 | 23.84 Thousand |
| 24 Dec, 2024 | 2.19 | 2.19 | 1.99 | 2.1 | 19.62 Thousand |
| 23 Dec, 2024 | 2.12 | 2.29 | 1.86 | 2.19 | 85.7 Thousand |
| 20 Dec, 2024 | 1.98 | 2.37 | 1.8 | 2.16 | 65.15 Thousand |
| 19 Dec, 2024 | 2.19 | 2.19 | 1.92 | 1.96 | 111.7 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY