Lanvin Group Holdings Limited (LANV)

USD 2.26

(6.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.58 1.68 1.46 1.62 24.73 Thousand
03 Dec, 2024 1.66 1.67 1.32 1.6 84.4 Thousand
02 Dec, 2024 1.6 1.69 1.5 1.69 1.01 Million
29 Nov, 2024 1.57 1.6 1.56 1.6 2400.00
27 Nov, 2024 1.45 1.6 1.45 1.56 3004.00
26 Nov, 2024 1.6 1.6 1.55 1.55 1 Million
25 Nov, 2024 1.57 1.67 1.55 1.59 5300.00
22 Nov, 2024 1.7 1.7 1.56 1.56 1722.00
21 Nov, 2024 1.54 1.7 1.5 1.56 5100.00
20 Nov, 2024 1.6 1.69 1.59 1.59 4900.00