Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.0 | 2.0 | 1.94 | 2.0 | 14.1 Thousand |
| 11 Mar, 2025 | 1.95 | 2.5 | 1.91 | 1.94 | 183.5 Thousand |
| 10 Mar, 2025 | 1.99 | 2.06 | 1.86 | 1.9 | 10.5 Thousand |
| 07 Mar, 2025 | 1.9 | 2.0 | 1.9 | 2.0 | 4000.00 |
| 06 Mar, 2025 | 2.06 | 2.06 | 1.99 | 1.99 | 301.72 Thousand |
| 05 Mar, 2025 | 2.0 | 2.05 | 1.94 | 2.05 | 26.6 Thousand |
| 04 Mar, 2025 | 1.89 | 2.0 | 1.81 | 2.0 | 92.5 Thousand |
| 03 Mar, 2025 | 1.98 | 2.0 | 1.84 | 1.91 | 4044.00 |
| 28 Feb, 2025 | 1.89 | 2.0 | 1.87 | 1.98 | 23.01 Thousand |
| 27 Feb, 2025 | 1.85 | 1.92 | 1.48 | 1.89 | 85.5 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY