Lanvin Group Holdings Limited (LANV)
USD 2.26
(6.6%)
USD 2.26
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.67 | 1.8 | 1.67 | 1.75 | 2700.00 |
| 04 Nov, 2024 | 1.76 | 1.76 | 1.62 | 1.62 | 2700.00 |
| 01 Nov, 2024 | 1.58 | 1.81 | 1.5 | 1.81 | 30.2 Thousand |
| 31 Oct, 2024 | 1.52 | 1.69 | 1.52 | 1.69 | 10.52 Thousand |
| 30 Oct, 2024 | 1.57 | 1.68 | 1.52 | 1.67 | 11.9 Thousand |
| 29 Oct, 2024 | 1.64 | 1.67 | 1.48 | 1.64 | 10.93 Thousand |
| 28 Oct, 2024 | 1.82 | 1.84 | 1.8 | 1.84 | 1544.00 |
| 25 Oct, 2024 | 1.98 | 1.98 | 1.83 | 1.85 | 1014.00 |
| 24 Oct, 2024 | 1.99 | 1.99 | 1.79 | 1.96 | 24.6 Thousand |
| 23 Oct, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 7400.00 |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY