Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.92 | 1.97 | 1.91 | 1.91 | 412.00 |
| 25 Feb, 2025 | 1.85 | 1.9 | 1.8 | 1.83 | 4724.00 |
| 24 Feb, 2025 | 1.95 | 1.96 | 1.9 | 1.9 | 10.84 Thousand |
| 21 Feb, 2025 | 1.9 | 2.04 | 1.9 | 2.04 | 5200.00 |
| 20 Feb, 2025 | 1.78 | 2.05 | 1.78 | 2.05 | 92.4 Thousand |
| 19 Feb, 2025 | 1.71 | 1.94 | 1.7 | 1.8 | 145.6 Thousand |
| 18 Feb, 2025 | 1.79 | 1.85 | 1.75 | 1.77 | 8600.00 |
| 14 Feb, 2025 | 1.65 | 1.99 | 1.65 | 1.8 | 64 Thousand |
| 13 Feb, 2025 | 1.82 | 1.82 | 1.59 | 1.59 | 8301.00 |
| 12 Feb, 2025 | 1.73 | 1.84 | 1.72 | 1.78 | 17.4 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY