Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.64 | 1.67 | 1.48 | 1.64 | 10.93 Thousand |
| 28 Oct, 2024 | 1.82 | 1.84 | 1.8 | 1.84 | 1544.00 |
| 25 Oct, 2024 | 1.98 | 1.98 | 1.83 | 1.85 | 1014.00 |
| 24 Oct, 2024 | 1.99 | 1.99 | 1.79 | 1.96 | 24.6 Thousand |
| 23 Oct, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 7400.00 |
| 22 Oct, 2024 | 1.6 | 1.93 | 1.5 | 1.87 | 9700.00 |
| 21 Oct, 2024 | 1.5 | 1.65 | 1.5 | 1.64 | 5800.00 |
| 18 Oct, 2024 | 1.46 | 1.56 | 1.46 | 1.56 | 4100.00 |
| 17 Oct, 2024 | 1.55 | 1.7 | 1.38 | 1.43 | 17.7 Thousand |
| 16 Oct, 2024 | 1.68 | 1.71 | 1.61 | 1.61 | 4900.00 |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY