Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.62 | 1.67 | 1.61 | 1.63 | 15.84 Thousand |
| 14 Oct, 2024 | 1.73 | 1.73 | 1.55 | 1.7 | 3014.00 |
| 11 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 10 Oct, 2024 | 1.61 | 1.69 | 1.6 | 1.69 | 3046.00 |
| 09 Oct, 2024 | 1.56 | 1.73 | 1.56 | 1.73 | 2024.00 |
| 08 Oct, 2024 | 1.55 | 1.66 | 1.55 | 1.66 | 4124.00 |
| 07 Oct, 2024 | 1.68 | 1.77 | 1.65 | 1.65 | 3406.00 |
| 04 Oct, 2024 | 1.51 | 1.68 | 1.5 | 1.65 | 33.23 Thousand |
| 03 Oct, 2024 | 1.7 | 1.7 | 1.56 | 1.59 | 13.12 Thousand |
| 02 Oct, 2024 | 1.75 | 1.75 | 1.7 | 1.73 | 11.23 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY