Lanvin Group Holdings Limited (LANV)
USD 2.26
(6.6%)
USD 2.26
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.85 | 2.0 | 1.85 | 1.92 | 31.39 Thousand |
| 17 Jun, 2024 | 1.75 | 1.86 | 1.61 | 1.84 | 36.97 Thousand |
| 14 Jun, 2024 | 1.93 | 1.93 | 1.86 | 1.88 | 17.23 Thousand |
| 13 Jun, 2024 | 1.99 | 2.02 | 1.82 | 1.9 | 69.13 Thousand |
| 12 Jun, 2024 | 1.62 | 2.2 | 1.47 | 2.05 | 188.13 Thousand |
| 11 Jun, 2024 | 1.57 | 1.7 | 1.54 | 1.62 | 27.67 Thousand |
| 10 Jun, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 1240.00 |
| 07 Jun, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 2175.00 |
| 06 Jun, 2024 | 1.56 | 1.6 | 1.54 | 1.57 | 50.34 Thousand |
| 05 Jun, 2024 | 1.52 | 1.58 | 1.51 | 1.58 | 5024.00 |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY