Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.71 | 1.8 | 1.67 | 1.77 | 17.34 Thousand |
| 17 Sep, 2024 | 1.7 | 1.7 | 1.6 | 1.68 | 5100.00 |
| 16 Sep, 2024 | 1.71 | 1.71 | 1.64 | 1.7 | 13.72 Thousand |
| 13 Sep, 2024 | 1.7 | 1.76 | 1.6 | 1.74 | 107.7 Thousand |
| 12 Sep, 2024 | 1.71 | 1.82 | 1.65 | 1.73 | 134.5 Thousand |
| 11 Sep, 2024 | 1.69 | 1.76 | 1.6 | 1.74 | 100.03 Thousand |
| 10 Sep, 2024 | 1.76 | 1.82 | 1.69 | 1.73 | 104.4 Thousand |
| 09 Sep, 2024 | 1.8 | 1.82 | 1.65 | 1.8 | 107.3 Thousand |
| 06 Sep, 2024 | 1.8 | 1.85 | 1.67 | 1.8 | 103.6 Thousand |
| 05 Sep, 2024 | 1.77 | 1.83 | 1.66 | 1.81 | 100.6 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY