Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.75 | 1.88 | 1.69 | 1.77 | 147.7 Thousand |
| 03 Sep, 2024 | 1.75 | 1.84 | 1.69 | 1.82 | 103.74 Thousand |
| 30 Aug, 2024 | 1.88 | 1.88 | 1.73 | 1.81 | 110.1 Thousand |
| 29 Aug, 2024 | 1.84 | 1.85 | 1.7 | 1.82 | 112.24 Thousand |
| 28 Aug, 2024 | 1.78 | 1.91 | 1.68 | 1.87 | 105.2 Thousand |
| 27 Aug, 2024 | 1.81 | 1.86 | 1.66 | 1.82 | 123.92 Thousand |
| 26 Aug, 2024 | 1.72 | 2.05 | 1.63 | 1.8 | 207.61 Thousand |
| 23 Aug, 2024 | 1.62 | 1.71 | 1.56 | 1.63 | 34.71 Thousand |
| 22 Aug, 2024 | 1.62 | 1.65 | 1.45 | 1.59 | 44.24 Thousand |
| 21 Aug, 2024 | 1.54 | 1.65 | 1.5 | 1.61 | 29.2 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY