Lanvin Group Holdings Limited (LANV)
USD 2.26
(6.6%)
USD 2.26
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.61 | 1.62 | 1.6 | 1.6 | 2006.00 |
| 03 May, 2024 | 1.79 | 1.79 | 1.57 | 1.65 | 19.92 Thousand |
| 02 May, 2024 | 1.66 | 1.78 | 1.58 | 1.76 | 7966.00 |
| 01 May, 2024 | 1.77 | 1.88 | 1.76 | 1.82 | 2554.00 |
| 30 Apr, 2024 | 1.6 | 1.8 | 1.47 | 1.8 | 25.23 Thousand |
| 29 Apr, 2024 | 1.46 | 1.59 | 1.46 | 1.51 | 18.29 Thousand |
| 26 Apr, 2024 | 1.61 | 1.61 | 1.57 | 1.59 | 3476.00 |
| 25 Apr, 2024 | 1.59 | 1.64 | 1.51 | 1.6 | 13.49 Thousand |
| 24 Apr, 2024 | 1.65 | 1.65 | 1.54 | 1.59 | 3055.00 |
| 23 Apr, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 3120.00 |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY