Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.82 | 1.92 | 1.8 | 1.8 | 19.05 Thousand |
| 08 Jul, 2024 | 1.86 | 1.89 | 1.78 | 1.78 | 20.42 Thousand |
| 05 Jul, 2024 | 1.8 | 2.06 | 1.8 | 2.03 | 168.4 Thousand |
| 03 Jul, 2024 | 1.8 | 2.08 | 1.74 | 1.9 | 157.8 Thousand |
| 02 Jul, 2024 | 1.9 | 1.91 | 1.87 | 1.9 | 13.58 Thousand |
| 01 Jul, 2024 | 1.74 | 1.88 | 1.68 | 1.86 | 15.41 Thousand |
| 28 Jun, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 4824.00 |
| 27 Jun, 2024 | 1.86 | 1.86 | 1.72 | 1.84 | 12.71 Thousand |
| 26 Jun, 2024 | 1.91 | 1.99 | 1.83 | 1.89 | 242.29 Thousand |
| 25 Jun, 2024 | 2.06 | 2.1 | 1.85 | 1.88 | 43.96 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY