Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 2175.00 |
| 06 Jun, 2024 | 1.56 | 1.6 | 1.54 | 1.57 | 50.34 Thousand |
| 05 Jun, 2024 | 1.52 | 1.58 | 1.51 | 1.58 | 5024.00 |
| 04 Jun, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 43.99 Thousand |
| 03 Jun, 2024 | 1.51 | 1.6 | 1.51 | 1.6 | 814.00 |
| 31 May, 2024 | 1.57 | 1.63 | 1.5 | 1.55 | 157.19 Thousand |
| 30 May, 2024 | 1.49 | 1.61 | 1.49 | 1.6 | 26.78 Thousand |
| 29 May, 2024 | 1.55 | 1.64 | 1.55 | 1.6 | 125.65 Thousand |
| 28 May, 2024 | 1.49 | 1.56 | 1.49 | 1.5 | 2431.00 |
| 24 May, 2024 | 1.5 | 1.57 | 1.5 | 1.53 | 59.29 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY