Lanvin Group Holdings Limited (LANV)

USD 2.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.6 1.6 1.55 1.55 1 Million
25 Nov, 2024 1.57 1.67 1.55 1.59 5300.00
22 Nov, 2024 1.7 1.7 1.56 1.56 1722.00
21 Nov, 2024 1.54 1.7 1.5 1.56 5100.00
20 Nov, 2024 1.6 1.69 1.59 1.59 4900.00
19 Nov, 2024 1.67 1.67 1.53 1.53 137.3 Thousand
18 Nov, 2024 1.8 1.8 1.75 1.75 800.00
15 Nov, 2024 1.59 1.8 1.58 1.8 7500.00
14 Nov, 2024 1.42 1.58 1.42 1.58 1913.00
13 Nov, 2024 1.7 1.7 1.53 1.53 203.6 Thousand