Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1400.00 |
| 10 Dec, 2024 | 1.87 | 1.87 | 1.81 | 1.84 | 9300.00 |
| 09 Dec, 2024 | 1.83 | 1.87 | 1.75 | 1.87 | 34.2 Thousand |
| 06 Dec, 2024 | 1.85 | 1.85 | 1.81 | 1.84 | 5000.00 |
| 05 Dec, 2024 | 1.66 | 1.9 | 1.54 | 1.88 | 28.62 Thousand |
| 04 Dec, 2024 | 1.58 | 1.68 | 1.46 | 1.62 | 24.73 Thousand |
| 03 Dec, 2024 | 1.66 | 1.67 | 1.32 | 1.6 | 84.4 Thousand |
| 02 Dec, 2024 | 1.6 | 1.69 | 1.5 | 1.69 | 1.01 Million |
| 29 Nov, 2024 | 1.57 | 1.6 | 1.56 | 1.6 | 2400.00 |
| 27 Nov, 2024 | 1.45 | 1.6 | 1.45 | 1.56 | 3004.00 |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY