Quaker Chemical Corporation (KWR)

USD 126.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 1980 6.5 6.88 6.38 6.38 1200.00
09 May, 1980 6.63 7.0 6.5 6.5 12.3 Thousand
08 May, 1980 6.75 7.13 6.63 6.63 7800.00
07 May, 1980 6.75 7.25 6.75 6.75 7500.00
06 May, 1980 6.75 7.25 6.75 6.75 47.7 Thousand
05 May, 1980 6.75 7.25 6.75 6.75 16.8 Thousand
02 May, 1980 6.88 7.25 6.75 6.75 3300.00
01 May, 1980 6.88 7.38 6.88 6.88 1500.00
30 Apr, 1980 6.88 7.38 6.88 6.88 4200.00
29 Apr, 1980 6.88 7.38 6.88 6.88 5100.00