Quaker Chemical Corporation (KWR)
USD 126.0
(2.02%)
USD 126.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1980 | 6.63 | 7.13 | 6.63 | 6.63 | 21.9 Thousand |
| 09 Jun, 1980 | 6.5 | 7.0 | 6.5 | 6.5 | 4800.00 |
| 06 Jun, 1980 | 6.5 | 7.0 | 6.5 | 6.5 | 1500.00 |
| 05 Jun, 1980 | 6.5 | 7.0 | 6.5 | 6.5 | 3600.00 |
| 04 Jun, 1980 | 6.5 | 7.0 | 6.5 | 6.5 | 5400.00 |
| 03 Jun, 1980 | 6.5 | 7.0 | 6.5 | 6.5 | 8100.00 |
| 02 Jun, 1980 | 6.5 | 7.0 | 6.5 | 6.5 | 4500.00 |
| 30 May, 1980 | 6.63 | 7.0 | 6.5 | 6.5 | 5100.00 |
| 29 May, 1980 | 6.63 | 7.13 | 6.63 | 6.63 | 6600.00 |
| 28 May, 1980 | 6.63 | 7.13 | 6.63 | 6.63 | 4800.00 |
KYN
L
LAC
KVUE
KVYO
KW