Quaker Chemical Corporation (KWR)

USD 122.33

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 6.5 7.0 6.5 6.5 32.1 Thousand
22 May, 1980 6.25 6.75 6.25 6.25 15.3 Thousand
21 May, 1980 6.25 6.75 6.25 6.25 4500.00
20 May, 1980 6.25 6.75 6.25 6.25 600.00
19 May, 1980 6.25 6.75 6.25 6.25 300.00
16 May, 1980 6.25 6.75 6.25 6.25 5100.00
15 May, 1980 6.25 6.75 6.25 6.25 7800.00
14 May, 1980 6.38 6.75 6.25 6.25 3300.00
13 May, 1980 6.38 6.88 6.38 6.38 600.00
12 May, 1980 6.5 6.88 6.38 6.38 1200.00