Quaker Chemical Corporation (KWR)

USD 126.84

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 9.13 9.38 9.13 9.13 5700.00
20 Oct, 1980 9.13 9.25 9.13 9.13 9600.00
17 Oct, 1980 9.25 9.38 9.13 9.13 5400.00
16 Oct, 1980 9.25 9.5 9.25 9.25 16.8 Thousand
15 Oct, 1980 9.25 9.5 9.25 9.25 12.3 Thousand
14 Oct, 1980 9.25 9.63 9.25 9.25 5100.00
13 Oct, 1980 9.25 9.25 9.25 9.25 -
10 Oct, 1980 9.25 9.5 9.25 9.25 5100.00
09 Oct, 1980 9.25 9.5 9.25 9.25 8700.00
08 Oct, 1980 9.13 9.38 9.13 9.13 18.9 Thousand