Quaker Chemical Corporation (KWR)
USD 126.84
(0.79%)
USD 126.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1980 | 8.0 | 8.25 | 8.0 | 8.0 | 13.5 Thousand |
| 18 Nov, 1980 | 7.88 | 8.25 | 7.88 | 7.88 | 3300.00 |
| 17 Nov, 1980 | 7.88 | 8.13 | 7.88 | 7.88 | 900.00 |
| 14 Nov, 1980 | 7.88 | 8.13 | 7.88 | 7.88 | 4200.00 |
| 13 Nov, 1980 | 8.25 | 8.25 | 7.88 | 7.88 | 7500.00 |
| 12 Nov, 1980 | 8.25 | 8.5 | 8.25 | 8.25 | 8100.00 |
| 11 Nov, 1980 | 8.25 | 8.63 | 8.25 | 8.25 | 4500.00 |
| 10 Nov, 1980 | 8.25 | 8.63 | 8.25 | 8.25 | 3900.00 |
| 07 Nov, 1980 | 8.25 | 8.63 | 8.25 | 8.25 | 600.00 |
| 06 Nov, 1980 | 8.38 | 8.63 | 8.25 | 8.25 | 3000.00 |
KYN
L
LAC
KVUE
KVYO
KW