Quaker Chemical Corporation (KWR)

USD 132.24

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 8.75 8.88 8.75 8.75 1800.00
05 Dec, 1980 8.75 9.0 8.75 8.75 2400.00
04 Dec, 1980 8.75 9.13 8.75 8.75 7500.00
03 Dec, 1980 8.63 8.88 8.63 8.63 6600.00
02 Dec, 1980 8.75 8.88 8.63 8.63 10.8 Thousand
01 Dec, 1980 8.75 9.0 8.75 8.75 4200.00
28 Nov, 1980 8.75 9.0 8.75 8.75 16.2 Thousand
26 Nov, 1980 8.75 9.13 8.75 8.75 30 Thousand
25 Nov, 1980 8.38 8.63 8.38 8.38 6300.00
24 Nov, 1980 8.38 8.63 8.38 8.38 7500.00