Quaker Chemical Corporation (KWR)

USD 126.84

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 8.75 8.75 8.75 8.75 -
22 Sep, 1980 8.88 9.13 8.75 8.75 4800.00
19 Sep, 1980 9.0 9.13 8.88 8.88 1200.00
18 Sep, 1980 9.0 9.13 9.0 9.0 1500.00
17 Sep, 1980 9.13 9.25 9.0 9.0 3900.00
16 Sep, 1980 9.13 9.38 9.13 9.13 6000.00
15 Sep, 1980 8.75 9.0 8.75 8.75 7800.00
12 Sep, 1980 8.75 9.0 8.75 8.75 8400.00
11 Sep, 1980 8.75 8.88 8.75 8.75 3300.00
10 Sep, 1980 8.75 8.88 8.75 8.75 7800.00