Quaker Chemical Corporation (KWR)

USD 126.84

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1980 9.0 9.38 9.0 9.0 56.1 Thousand
06 Oct, 1980 9.25 9.38 9.0 9.0 18.9 Thousand
03 Oct, 1980 9.25 9.5 9.25 9.25 9600.00
02 Oct, 1980 9.25 9.5 9.25 9.25 12 Thousand
01 Oct, 1980 8.63 9.0 8.63 8.63 8100.00
30 Sep, 1980 8.5 8.75 8.5 8.5 1200.00
29 Sep, 1980 8.63 8.88 8.5 8.5 3600.00
26 Sep, 1980 8.63 8.88 8.63 8.63 4500.00
25 Sep, 1980 8.63 8.88 8.5 8.5 900.00
24 Sep, 1980 8.75 9.0 8.63 8.63 900.00