Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.3 | 5.12 | 4.0 | 4.8 | 40.22 Thousand |
| 10 Jan, 2025 | 4.0 | 4.71 | 4.0 | 4.6 | 12.87 Thousand |
| 08 Jan, 2025 | 4.66 | 4.66 | 3.86 | 4.2 | 46.49 Thousand |
| 07 Jan, 2025 | 6.0 | 6.4 | 4.42 | 5.2 | 134.17 Thousand |
| 06 Jan, 2025 | 8.27 | 9.2 | 5.4 | 6.7 | 713.23 Thousand |
| 03 Jan, 2025 | 4.8 | 6.5 | 4.4 | 6.5 | 391.64 Thousand |
| 02 Jan, 2025 | 4.45 | 4.46 | 3.93 | 4.38 | 48.81 Thousand |
| 31 Dec, 2024 | 3.6 | 4.0 | 3.53 | 3.95 | 36.36 Thousand |
| 30 Dec, 2024 | 3.5 | 3.55 | 3.22 | 3.47 | 48.3 Thousand |
| 27 Dec, 2024 | 3.4 | 3.5 | 3.15 | 3.5 | 8760.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB