Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.2 | 4.5 | 3.95 | 4.38 | 15.84 Thousand |
| 10 Feb, 2025 | 4.17 | 4.17 | 3.91 | 3.95 | 2799.00 |
| 07 Feb, 2025 | 3.7 | 4.3 | 3.7 | 3.97 | 2574.00 |
| 06 Feb, 2025 | 4.1 | 4.1 | 3.6 | 3.86 | 5776.00 |
| 05 Feb, 2025 | 4.37 | 4.37 | 3.7 | 4.0 | 10.14 Thousand |
| 04 Feb, 2025 | 4.0 | 4.09 | 3.9 | 4.07 | 3012.00 |
| 03 Feb, 2025 | 4.5 | 4.5 | 3.83 | 4.1 | 6756.00 |
| 31 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.11 | 4071.00 |
| 30 Jan, 2025 | 4.37 | 4.5 | 4.0 | 4.15 | 2415.00 |
| 29 Jan, 2025 | 4.5 | 4.5 | 4.1 | 4.4 | 1476.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB