Kuke Music Holding Limited (KUKE)
USD 4.29
(-2.21%)
USD 4.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.29 | 4.45 | 4.05 | 4.37 | 3708.00 |
| 02 May, 2025 | 4.58 | 4.58 | 4.29 | 4.29 | 8434.00 |
| 01 May, 2025 | 4.28 | 4.42 | 4.22 | 4.39 | 3952.00 |
| 30 Apr, 2025 | 4.39 | 4.43 | 4.22 | 4.43 | 6546.00 |
| 29 Apr, 2025 | 4.25 | 4.48 | 4.23 | 4.38 | 8417.00 |
| 28 Apr, 2025 | 4.0 | 4.18 | 4.0 | 4.1 | 6124.00 |
| 25 Apr, 2025 | 4.24 | 4.24 | 4.02 | 4.1 | 5515.00 |
| 24 Apr, 2025 | 4.2 | 4.28 | 4.12 | 4.25 | 5000.00 |
| 23 Apr, 2025 | 4.29 | 4.4 | 4.16 | 4.16 | 2842.00 |
| 22 Apr, 2025 | 4.08 | 4.37 | 3.88 | 4.16 | 14.32 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB