Kuke Music Holding Limited (KUKE)

USD 4.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2.3 2.63 1.98 2.39 1.7 Million
11 Mar, 2025 2.1 2.3 2.0 2.3 633.1 Thousand
10 Mar, 2025 2.5 2.7 1.83 2.66 1.69 Million
07 Mar, 2025 1.89 2.73 1.77 2.02 3.34 Million
06 Mar, 2025 1.8 2.3 1.63 1.92 549.2 Thousand
05 Mar, 2025 2.6 2.6 2.1 2.17 241.4 Thousand
04 Mar, 2025 2.6 2.6 1.45 2.5 936.2 Thousand
03 Mar, 2025 2.9 3.0 2.3 2.4 451.1 Thousand
28 Feb, 2025 2.55 2.9 2.55 2.77 156 Thousand
27 Feb, 2025 2.85 3.0 2.7 2.75 148.4 Thousand