Kuke Music Holding Limited (KUKE)
USD 4.29
(-2.21%)
USD 4.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2.99 | 3.0 | 2.98 | 3.0 | 155.00 |
| 13 Jun, 2025 | 2.99 | 3.0 | 2.98 | 2.99 | 1518.00 |
| 12 Jun, 2025 | 3.18 | 3.2 | 2.95 | 3.07 | 6316.00 |
| 11 Jun, 2025 | 2.98 | 3.03 | 2.94 | 2.98 | 5100.00 |
| 10 Jun, 2025 | 2.95 | 3.1 | 2.93 | 3.03 | 8234.00 |
| 09 Jun, 2025 | 3.06 | 3.06 | 2.96 | 3.01 | 3443.00 |
| 06 Jun, 2025 | 3.13 | 3.13 | 3.05 | 3.06 | 2200.00 |
| 05 Jun, 2025 | 3.25 | 3.25 | 3.0 | 3.13 | 21 Thousand |
| 04 Jun, 2025 | 3.09 | 3.1 | 3.06 | 3.06 | 5800.00 |
| 03 Jun, 2025 | 3.18 | 3.18 | 3.15 | 3.17 | 2711.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB