Kuke Music Holding Limited (KUKE)
USD 4.29
(-2.21%)
USD 4.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.18 | 3.18 | 3.15 | 3.17 | 2711.00 |
| 02 Jun, 2025 | 3.16 | 3.16 | 3.08 | 3.15 | 5100.00 |
| 30 May, 2025 | 3.29 | 3.29 | 3.17 | 3.17 | 2800.00 |
| 29 May, 2025 | 3.17 | 3.43 | 3.17 | 3.3 | 11.14 Thousand |
| 28 May, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 3900.00 |
| 27 May, 2025 | 3.26 | 3.31 | 3.21 | 3.31 | 835.00 |
| 23 May, 2025 | 3.29 | 3.38 | 3.24 | 3.28 | 5725.00 |
| 22 May, 2025 | 3.61 | 3.61 | 3.4 | 3.41 | 7100.00 |
| 21 May, 2025 | 3.6 | 3.65 | 3.45 | 3.45 | 7409.00 |
| 20 May, 2025 | 3.98 | 4.08 | 3.4 | 3.6 | 14.83 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB