Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.72 | 1.93 | 1.6 | 1.77 | 54 Thousand |
| 08 Sep, 2025 | 1.96 | 2.04 | 1.69 | 1.69 | 33.2 Thousand |
| 05 Sep, 2025 | 1.97 | 1.97 | 1.92 | 1.95 | 9300.00 |
| 04 Sep, 2025 | 1.76 | 1.99 | 1.7 | 1.97 | 137.8 Thousand |
| 03 Sep, 2025 | 1.64 | 1.8 | 1.6 | 1.71 | 40.6 Thousand |
| 02 Sep, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 14.7 Thousand |
| 29 Aug, 2025 | 1.6 | 1.63 | 1.56 | 1.63 | 1900.00 |
| 28 Aug, 2025 | 1.59 | 1.64 | 1.57 | 1.63 | 8500.00 |
| 27 Aug, 2025 | 1.75 | 1.75 | 1.6 | 1.67 | 17.8 Thousand |
| 26 Aug, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 7700.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN