USD 0.37
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.7 | 0.89 | 0.7 | 0.76 | 71.81 Thousand |
26 Sep, 2024 | 0.79 | 0.85 | 0.71 | 0.71 | 62 Thousand |
25 Sep, 2024 | 0.74 | 0.74 | 0.7 | 0.73 | 61.9 Thousand |
24 Sep, 2024 | 0.74 | 0.8 | 0.74 | 0.77 | 23.8 Thousand |
23 Sep, 2024 | 0.75 | 0.76 | 0.7 | 0.75 | 32.82 Thousand |
20 Sep, 2024 | 0.68 | 0.73 | 0.65 | 0.72 | 38.8 Thousand |
19 Sep, 2024 | 0.73 | 0.75 | 0.7 | 0.7 | 70.1 Thousand |
18 Sep, 2024 | 0.76 | 0.81 | 0.72 | 0.72 | 51.3 Thousand |
17 Sep, 2024 | 0.7 | 0.89 | 0.7 | 0.81 | 107.8 Thousand |
16 Sep, 2024 | 0.66 | 0.71 | 0.56 | 0.69 | 168.49 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB