Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.4 | 3.5 | 3.15 | 3.5 | 8760.00 |
| 26 Dec, 2024 | 3.25 | 3.5 | 3.1 | 3.5 | 9280.00 |
| 24 Dec, 2024 | 3.6 | 3.6 | 3.1 | 3.55 | 14.68 Thousand |
| 23 Dec, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 6230.00 |
| 20 Dec, 2024 | 3.6 | 3.6 | 3.05 | 3.5 | 6147.00 |
| 19 Dec, 2024 | 3.2 | 3.9 | 3.2 | 3.9 | 4420.00 |
| 18 Dec, 2024 | 3.6 | 3.7 | 3.27 | 3.7 | 4621.00 |
| 17 Dec, 2024 | 3.4 | 3.6 | 3.25 | 3.6 | 5322.00 |
| 16 Dec, 2024 | 3.2 | 3.58 | 3.2 | 3.52 | 3850.00 |
| 13 Dec, 2024 | 3.4 | 3.55 | 3.1 | 3.3 | 4629.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB