Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.48 | 3.6 | 2.97 | 3.6 | 6479.00 |
| 11 Dec, 2024 | 3.5 | 3.7 | 3.3 | 3.7 | 11.11 Thousand |
| 10 Dec, 2024 | 3.65 | 3.65 | 3.4 | 3.55 | 2563.00 |
| 09 Dec, 2024 | 3.69 | 3.88 | 3.4 | 3.88 | 10.59 Thousand |
| 06 Dec, 2024 | 3.4 | 3.9 | 2.89 | 3.9 | 11.54 Thousand |
| 05 Dec, 2024 | 3.38 | 3.46 | 3.16 | 3.25 | 1974.00 |
| 04 Dec, 2024 | 3.78 | 3.78 | 3.48 | 3.58 | 1652.00 |
| 03 Dec, 2024 | 3.05 | 3.61 | 3.05 | 3.6 | 6081.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.5 | 3.61 | 15.18 Thousand |
| 29 Nov, 2024 | 3.52 | 4.0 | 3.36 | 4.0 | 69.39 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB