Kuke Music Holding Limited (KUKE)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.3 | 4.3 | 3.75 | 4.1 | 45.16 Thousand |
| 12 Nov, 2024 | 4.4 | 4.5 | 4.02 | 4.3 | 53.84 Thousand |
| 11 Nov, 2024 | 4.32 | 4.5 | 4.05 | 4.35 | 52.76 Thousand |
| 08 Nov, 2024 | 4.14 | 4.6 | 4.14 | 4.32 | 18.41 Thousand |
| 07 Nov, 2024 | 4.9 | 5.0 | 3.83 | 4.14 | 68.76 Thousand |
| 06 Nov, 2024 | 4.07 | 5.4 | 3.8 | 4.6 | 372.43 Thousand |
| 05 Nov, 2024 | 4.0 | 4.4 | 3.97 | 4.07 | 72.95 Thousand |
| 04 Nov, 2024 | 5.63 | 5.8 | 3.4 | 3.77 | 221.89 Thousand |
| 01 Nov, 2024 | 6.5 | 7.4 | 5.65 | 5.98 | 66.24 Thousand |
| 31 Oct, 2024 | 7.98 | 8.0 | 6.5 | 7.0 | 38.97 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB