Kuke Music Holding Limited (KUKE)
USD 4.29
(-2.21%)
USD 4.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.52 | 4.0 | 3.36 | 4.0 | 69.39 Thousand |
| 27 Nov, 2024 | 4.0 | 4.0 | 3.31 | 3.5 | 6379.00 |
| 26 Nov, 2024 | 3.86 | 3.9 | 3.57 | 3.79 | 7534.00 |
| 25 Nov, 2024 | 3.44 | 3.88 | 3.25 | 3.75 | 10.57 Thousand |
| 22 Nov, 2024 | 3.56 | 3.59 | 3.0 | 3.44 | 13.78 Thousand |
| 21 Nov, 2024 | 3.2 | 3.75 | 3.0 | 3.56 | 22.43 Thousand |
| 20 Nov, 2024 | 3.0 | 3.3 | 2.51 | 3.3 | 33.13 Thousand |
| 19 Nov, 2024 | 2.5 | 3.12 | 2.3 | 3.0 | 67.33 Thousand |
| 18 Nov, 2024 | 4.0 | 4.0 | 2.38 | 2.5 | 132.23 Thousand |
| 15 Nov, 2024 | 4.0 | 4.05 | 3.3 | 4.0 | 54.06 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB