Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.17 | 3.43 | 3.17 | 3.3 | 11.1 Thousand |
| 28 May, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 3900.00 |
| 27 May, 2025 | 3.26 | 3.31 | 3.21 | 3.31 | 835.00 |
| 23 May, 2025 | 3.29 | 3.38 | 3.24 | 3.28 | 5700.00 |
| 22 May, 2025 | 3.61 | 3.61 | 3.4 | 3.41 | 7100.00 |
| 21 May, 2025 | 3.6 | 3.65 | 3.45 | 3.45 | 7409.00 |
| 20 May, 2025 | 3.98 | 4.08 | 3.4 | 3.6 | 14.83 Thousand |
| 19 May, 2025 | 4.17 | 4.17 | 3.92 | 4.08 | 8409.00 |
| 16 May, 2025 | 4.08 | 4.08 | 4.02 | 4.06 | 2300.00 |
| 15 May, 2025 | 4.13 | 4.29 | 4.13 | 4.27 | 4900.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN