Kuke Music Holding Limited (KUKE)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.2 | 9.0 | 8.1 | 8.61 | 4801.00 |
| 15 Oct, 2024 | 8.55 | 9.2 | 8.5 | 8.5 | 5754.00 |
| 14 Oct, 2024 | 7.67 | 8.6 | 7.51 | 8.6 | 19.56 Thousand |
| 11 Oct, 2024 | 8.0 | 8.18 | 7.16 | 7.8 | 337.52 Thousand |
| 10 Oct, 2024 | 7.7 | 8.8 | 7.1 | 7.4 | 131.97 Thousand |
| 09 Oct, 2024 | 7.5 | 7.6 | 7.11 | 7.6 | 1417.00 |
| 08 Oct, 2024 | 7.0 | 7.79 | 7.0 | 7.59 | 2411.00 |
| 07 Oct, 2024 | 7.2 | 7.5 | 7.2 | 7.3 | 5496.00 |
| 04 Oct, 2024 | 8.1 | 8.1 | 7.2 | 7.43 | 2469.00 |
| 03 Oct, 2024 | 7.7 | 8.15 | 7.15 | 7.3 | 5442.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB