Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.39 | 4.43 | 4.22 | 4.43 | 6500.00 |
| 29 Apr, 2025 | 4.25 | 4.48 | 4.23 | 4.38 | 8400.00 |
| 28 Apr, 2025 | 4.0 | 4.19 | 4.0 | 4.1 | 6100.00 |
| 25 Apr, 2025 | 4.24 | 4.24 | 4.02 | 4.1 | 5500.00 |
| 24 Apr, 2025 | 4.2 | 4.28 | 4.12 | 4.25 | 5000.00 |
| 23 Apr, 2025 | 4.29 | 4.4 | 4.16 | 4.16 | 2800.00 |
| 22 Apr, 2025 | 4.08 | 4.37 | 3.88 | 4.16 | 14.32 Thousand |
| 21 Apr, 2025 | 4.23 | 4.54 | 4.1 | 4.15 | 27.12 Thousand |
| 17 Apr, 2025 | 3.7 | 4.5 | 3.56 | 4.3 | 28 Thousand |
| 16 Apr, 2025 | 3.2 | 3.78 | 3.14 | 3.78 | 19.1 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN