Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.6 | 8.08 | 7.17 | 7.2 | 5125.00 |
| 17 Sep, 2024 | 6.98 | 8.89 | 6.98 | 8.08 | 10.77 Thousand |
| 16 Sep, 2024 | 6.63 | 7.09 | 5.6 | 6.88 | 16.84 Thousand |
| 13 Sep, 2024 | 9.5 | 10.0 | 4.75 | 6.3 | 135.67 Thousand |
| 12 Sep, 2024 | 13.9 | 16.0 | 7.5 | 9.6 | 197.91 Thousand |
| 11 Sep, 2024 | 14.5 | 17.0 | 13.1 | 13.9 | 152.22 Thousand |
| 10 Sep, 2024 | 13.3 | 17.5 | 12.6 | 16.3 | 343.7 Thousand |
| 09 Sep, 2024 | 12.3 | 13.5 | 11.4 | 13.5 | 6689.00 |
| 06 Sep, 2024 | 12.0 | 12.7 | 11.69 | 12.0 | 3527.00 |
| 05 Sep, 2024 | 12.9 | 13.1 | 12.4 | 12.44 | 1455.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB