Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.2 | 4.24 | 4.2 | 4.24 | 2900.00 |
| 13 May, 2025 | 4.21 | 4.42 | 3.8 | 4.2 | 23.2 Thousand |
| 12 May, 2025 | 4.34 | 4.41 | 4.23 | 4.31 | 8500.00 |
| 09 May, 2025 | 4.5 | 4.5 | 4.26 | 4.32 | 7400.00 |
| 08 May, 2025 | 4.26 | 4.62 | 4.21 | 4.51 | 15.8 Thousand |
| 07 May, 2025 | 4.55 | 4.55 | 4.2 | 4.2 | 11.8 Thousand |
| 06 May, 2025 | 4.27 | 4.52 | 4.19 | 4.25 | 26.2 Thousand |
| 05 May, 2025 | 4.29 | 4.45 | 4.05 | 4.37 | 3700.00 |
| 02 May, 2025 | 4.58 | 4.58 | 4.29 | 4.29 | 8400.00 |
| 01 May, 2025 | 4.28 | 4.42 | 4.22 | 4.39 | 3900.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN