Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.18 | 8.49 | 7.51 | 8.13 | 7524.00 |
| 01 Oct, 2024 | 8.28 | 8.28 | 7.57 | 7.79 | 2658.00 |
| 30 Sep, 2024 | 7.6 | 8.47 | 7.47 | 7.7 | 4439.00 |
| 27 Sep, 2024 | 7.05 | 8.92 | 7.05 | 7.6 | 7181.00 |
| 26 Sep, 2024 | 7.9 | 8.5 | 7.05 | 7.08 | 6200.00 |
| 25 Sep, 2024 | 7.4 | 7.4 | 6.95 | 7.29 | 6190.00 |
| 24 Sep, 2024 | 7.4 | 7.99 | 7.4 | 7.71 | 2376.00 |
| 23 Sep, 2024 | 7.5 | 7.6 | 7.0 | 7.48 | 3282.00 |
| 20 Sep, 2024 | 6.76 | 7.26 | 6.46 | 7.24 | 3876.00 |
| 19 Sep, 2024 | 7.3 | 7.5 | 6.97 | 6.97 | 7007.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB