Kuke Music Holding Limited (KUKE)
USD 0.37
(2.78%)
USD 0.37
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.29 | 1.29 | 1.16 | 1.25 | 6113.00 |
| 31 Jul, 2024 | 1.21 | 1.28 | 1.15 | 1.23 | 4315.00 |
| 30 Jul, 2024 | 1.21 | 1.26 | 1.2 | 1.26 | 2841.00 |
| 29 Jul, 2024 | 1.21 | 1.27 | 1.17 | 1.26 | 6934.00 |
| 26 Jul, 2024 | 1.28 | 1.28 | 1.2 | 1.26 | 2792.00 |
| 25 Jul, 2024 | 1.35 | 1.35 | 1.2 | 1.26 | 3300.00 |
| 24 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 2000.00 |
| 23 Jul, 2024 | 1.11 | 1.27 | 1.11 | 1.27 | 27.5 Thousand |
| 22 Jul, 2024 | 1.28 | 1.28 | 1.18 | 1.25 | 5068.00 |
| 19 Jul, 2024 | 1.17 | 1.36 | 1.17 | 1.24 | 28.44 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB