Kuke Music Holding Limited (KUKE)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.51 | 9.6 | 7.51 | 7.9 | 148.56 Thousand |
| 29 Oct, 2024 | 8.2 | 9.8 | 7.2 | 9.63 | 283.35 Thousand |
| 28 Oct, 2024 | 6.29 | 10.0 | 6.1 | 7.3 | 514.17 Thousand |
| 25 Oct, 2024 | 5.35 | 5.68 | 4.75 | 5.68 | 17.79 Thousand |
| 24 Oct, 2024 | 5.8 | 6.07 | 4.7 | 5.1 | 28.49 Thousand |
| 23 Oct, 2024 | 6.75 | 6.75 | 5.02 | 5.8 | 71.56 Thousand |
| 22 Oct, 2024 | 6.7 | 7.45 | 6.11 | 6.75 | 59.5 Thousand |
| 21 Oct, 2024 | 8.16 | 8.16 | 5.64 | 6.72 | 96.72 Thousand |
| 18 Oct, 2024 | 9.0 | 9.5 | 7.2 | 7.7 | 90.03 Thousand |
| 17 Oct, 2024 | 8.2 | 9.5 | 8.2 | 9.45 | 61.47 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB