Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 28.0 | 28.6 | 25.0 | 25.8 | 6262.00 |
| 23 Apr, 2024 | 28.7 | 29.4 | 27.6 | 28.0 | 2614.00 |
| 22 Apr, 2024 | 27.5 | 30.0 | 27.5 | 29.7 | 12.66 Thousand |
| 19 Apr, 2024 | 28.0 | 30.7 | 27.2 | 28.1 | 35.62 Thousand |
| 18 Apr, 2024 | 31.1 | 32.7 | 28.1 | 28.1 | 3205.00 |
| 17 Apr, 2024 | 31.3 | 33.49 | 28.4 | 31.6 | 5799.00 |
| 16 Apr, 2024 | 31.7 | 35.0 | 28.2 | 32.2 | 10.85 Thousand |
| 15 Apr, 2024 | 22.9 | 34.6 | 22.9 | 32.4 | 51.81 Thousand |
| 12 Apr, 2024 | 27.6 | 27.8 | 21.5 | 21.9 | 4318.00 |
| 11 Apr, 2024 | 26.6 | 28.9 | 24.4 | 27.9 | 6716.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB