Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 29.1 | 29.3 | 27.9 | 28.1 | 855.00 |
| 21 May, 2024 | 27.1 | 29.2 | 27.05 | 28.7 | 2380.00 |
| 20 May, 2024 | 28.5 | 30.04 | 28.25 | 28.25 | 985.00 |
| 17 May, 2024 | 30.6 | 38.1 | 25.8 | 29.5 | 29.45 Thousand |
| 16 May, 2024 | 32.5 | 33.4 | 30.1 | 31.0 | 8638.00 |
| 15 May, 2024 | 27.0 | 34.4 | 25.85 | 33.1 | 28.51 Thousand |
| 14 May, 2024 | 24.6 | 27.28 | 24.6 | 26.1 | 2754.00 |
| 13 May, 2024 | 22.8 | 25.0 | 22.0 | 24.3 | 3505.00 |
| 10 May, 2024 | 26.0 | 26.2 | 22.5 | 22.7 | 2900.00 |
| 09 May, 2024 | 26.6 | 27.3 | 25.9 | 26.2 | 1238.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB