Kuke Music Holding Ltd (KUKE)

USD 0.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.45 0.45 0.38 0.41 6757.00
31 Jan, 2025 0.45 0.45 0.4 0.41 4072.00
30 Jan, 2025 0.44 0.45 0.4 0.41 2416.00
29 Jan, 2025 0.45 0.45 0.41 0.44 1476.00
28 Jan, 2025 0.42 0.45 0.36 0.44 8113.00
27 Jan, 2025 0.37 0.48 0.37 0.46 16.94 Thousand
24 Jan, 2025 0.49 0.49 0.43 0.46 4004.00
23 Jan, 2025 0.45 0.46 0.42 0.45 7025.00
22 Jan, 2025 0.48 0.48 0.4 0.41 10.68 Thousand
21 Jan, 2025 0.47 0.48 0.43 0.44 8355.00