Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 20.3 | 20.3 | 17.4 | 20.1 | 9672.00 |
| 20 Jun, 2024 | 22.9 | 22.9 | 18.9 | 20.8 | 5658.00 |
| 18 Jun, 2024 | 18.6 | 22.7 | 18.6 | 21.0 | 8512.00 |
| 17 Jun, 2024 | 24.9 | 25.7 | 19.5 | 19.8 | 12.57 Thousand |
| 14 Jun, 2024 | 24.0 | 25.35 | 24.0 | 25.1 | 6253.00 |
| 13 Jun, 2024 | 25.7 | 27.0 | 24.8 | 24.9 | 4699.00 |
| 12 Jun, 2024 | 26.5 | 28.1 | 24.3 | 25.4 | 11.29 Thousand |
| 11 Jun, 2024 | 29.2 | 29.2 | 26.08 | 27.2 | 9333.00 |
| 10 Jun, 2024 | 27.4 | 29.9 | 26.95 | 28.8 | 90.41 Thousand |
| 07 Jun, 2024 | 27.9 | 28.6 | 26.0 | 28.2 | 6366.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB